Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 434.8 | 434.8 | 404.9 | 432.9 | 5205.00 |
| 10 Feb, 2025 | 432.2 | 436.9 | 432.2 | 434.8 | 260.00 |
| 09 Feb, 2025 | 432.2 | 436.9 | 432.2 | 434.8 | 260.00 |
| 07 Feb, 2025 | 437.0 | 437.0 | 428.0 | 432.2 | 252.00 |
| 06 Feb, 2025 | 437.0 | 437.0 | 428.0 | 432.2 | 10.47 Thousand |
| 05 Feb, 2025 | 430.1 | 439.0 | 430.1 | 432.1 | 10.47 Thousand |
| 04 Feb, 2025 | 443.5 | 443.5 | 430.0 | 430.1 | 8848.00 |
| 03 Feb, 2025 | 428.5 | 449.0 | 428.5 | 443.5 | 37.85 Thousand |
| 02 Feb, 2025 | 428.5 | 449.0 | 428.5 | 443.5 | 37.85 Thousand |
| 31 Jan, 2025 | 429.6 | 440.0 | 427.0 | 428.5 | 42.18 Thousand |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN