Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 414.5 430.3 405.0 420.9 5554.00
13 Nov, 2024 410.0 420.0 409.9 414.5 7865.00
12 Nov, 2024 421.6 449.0 405.0 410.0 34.99 Thousand
11 Nov, 2024 414.7 431.0 414.0 421.6 34.99 Thousand
10 Nov, 2024 414.7 431.0 414.0 421.6 1034.00
08 Nov, 2024 404.9 438.9 404.9 414.7 240.00
07 Nov, 2024 407.1 407.1 396.0 404.9 240.00
06 Nov, 2024 403.1 434.5 403.1 407.1 3813.00
05 Nov, 2024 408.4 417.8 401.2 403.1 3813.00
04 Nov, 2024 416.4 434.1 395.0 408.4 2296.00