Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 398.1 401.8 370.0 398.8 371.00
08 Oct, 2024 390.9 419.0 390.9 398.1 1194.00
07 Oct, 2024 407.9 423.5 377.8 390.9 2121.00
06 Oct, 2024 407.9 423.5 377.8 390.9 2121.00
30 Sep, 2024 432.1 432.1 407.5 407.9 4088.00
26 Sep, 2024 427.2 442.9 405.9 432.1 697.00
25 Sep, 2024 423.2 439.5 423.2 427.2 110.00
24 Sep, 2024 417.7 450.0 417.7 423.2 3350.00
23 Sep, 2024 416.3 422.0 416.3 417.7 110.00
22 Sep, 2024 416.4 420.0 411.0 416.3 110.00