Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 419.5 | 425.0 | 419.5 | 421.0 | 150.00 |
| 15 Jan, 2025 | 418.4 | 429.0 | 417.0 | 419.5 | 3300.00 |
| 14 Jan, 2025 | 414.5 | 428.9 | 414.5 | 418.4 | 3300.00 |
| 13 Jan, 2025 | 413.6 | 416.9 | 413.6 | 414.5 | 552.00 |
| 12 Jan, 2025 | 413.6 | 416.9 | 413.6 | 414.5 | 150.00 |
| 10 Jan, 2025 | 417.4 | 429.5 | 397.5 | 413.6 | 1769.00 |
| 09 Jan, 2025 | 430.7 | 430.7 | 402.9 | 417.4 | 7480.00 |
| 08 Jan, 2025 | 424.2 | 436.8 | 424.2 | 430.7 | 7480.00 |
| 07 Jan, 2025 | 420.8 | 436.9 | 416.2 | 424.2 | 1793.00 |
| 06 Jan, 2025 | 387.5 | 429.8 | 387.5 | 405.3 | 3406.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN