ILA 395.6
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 414.6 | 422.0 | 414.6 | 416.4 | 110.00 |
18 Sep, 2024 | 412.9 | 420.0 | 412.9 | 414.6 | 110.00 |
17 Sep, 2024 | 429.3 | 429.3 | 412.1 | 412.9 | 671.00 |
12 Sep, 2024 | 441.2 | 441.2 | 411.2 | 429.3 | 1150.00 |
11 Sep, 2024 | 440.0 | 445.0 | 440.0 | 441.2 | 110.00 |
10 Sep, 2024 | 422.4 | 450.0 | 422.4 | 440.0 | 1060.00 |
09 Sep, 2024 | 448.6 | 448.6 | 415.8 | 422.4 | 2068.00 |
05 Sep, 2024 | 448.1 | 450.0 | 448.1 | 448.6 | 110.00 |
04 Sep, 2024 | 448.8 | 448.8 | 399.0 | 448.1 | 6.00 |
02 Sep, 2024 | 448.4 | 450.0 | 448.4 | 448.8 | 110.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN