Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 414.6 422.0 414.6 416.4 110.00
18 Sep, 2024 412.9 420.0 412.9 414.6 110.00
17 Sep, 2024 429.3 429.3 412.1 412.9 671.00
12 Sep, 2024 441.2 441.2 411.2 429.3 1150.00
11 Sep, 2024 440.0 445.0 440.0 441.2 110.00
10 Sep, 2024 422.4 450.0 422.4 440.0 1060.00
09 Sep, 2024 448.6 448.6 415.8 422.4 2068.00
05 Sep, 2024 448.1 450.0 448.1 448.6 110.00
04 Sep, 2024 448.8 448.8 399.0 448.1 6.00
02 Sep, 2024 448.4 450.0 448.4 448.8 110.00