Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 429.3 445.8 412.9 416.6 973.00
15 Aug, 2024 424.9 441.2 424.9 429.3 134.00
14 Aug, 2024 432.9 449.5 416.8 424.9 1851.00
12 Aug, 2024 448.5 448.5 431.3 432.9 610.00
08 Aug, 2024 438.3 450.8 435.6 448.5 243.00
06 Aug, 2024 440.2 455.8 440.2 455.8 129.00
05 Aug, 2024 459.0 459.0 430.0 457.7 19.00
01 Aug, 2024 454.6 472.1 454.0 459.0 1095.00
31 Jul, 2024 452.1 462.0 452.1 454.6 100.00
30 Jul, 2024 437.1 463.5 437.1 452.1 650.00