Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 438.6 | 438.6 | 380.0 | 384.9 | 8509.00 |
| 12 Dec, 2024 | 429.2 | 439.9 | 429.2 | 438.6 | 8509.00 |
| 11 Dec, 2024 | 425.7 | 440.0 | 425.7 | 429.2 | 1658.00 |
| 10 Dec, 2024 | 423.2 | 439.5 | 412.1 | 425.7 | 708.00 |
| 09 Dec, 2024 | 423.2 | 439.5 | 412.1 | 425.7 | 708.00 |
| 05 Dec, 2024 | 440.3 | 440.3 | 440.0 | 440.0 | 600.00 |
| 04 Dec, 2024 | 440.4 | 440.4 | 440.0 | 440.3 | 600.00 |
| 03 Dec, 2024 | 437.0 | 450.0 | 437.0 | 440.4 | 174.00 |
| 02 Dec, 2024 | 408.0 | 451.6 | 408.0 | 437.0 | 2665.00 |
| 01 Dec, 2024 | 408.0 | 451.6 | 408.0 | 437.0 | 2665.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN