ILA 423.5
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 386.0 | 422.0 | 377.0 | 384.8 | 66.17 Thousand |
30 Dec, 2024 | 386.1 | 394.3 | 386.0 | 386.0 | 56.62 Thousand |
29 Dec, 2024 | 386.1 | 394.3 | 386.0 | 386.0 | 56.62 Thousand |
27 Dec, 2024 | 394.2 | 409.3 | 385.0 | 394.7 | 7734.00 |
26 Dec, 2024 | 389.3 | 404.2 | 380.1 | 394.2 | 13.71 Thousand |
25 Dec, 2024 | 382.1 | 401.6 | 382.0 | 389.3 | 13.71 Thousand |
24 Dec, 2024 | 395.9 | 395.9 | 372.0 | 382.1 | 7634.00 |
23 Dec, 2024 | 389.1 | 422.0 | 380.0 | 395.9 | 7634.00 |
22 Dec, 2024 | 389.1 | 422.0 | 380.0 | 395.9 | 1957.00 |
20 Dec, 2024 | 395.6 | 400.8 | 385.3 | 389.1 | 848.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN