Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 389.3 | 404.2 | 380.1 | 394.2 | 13.71 Thousand |
| 25 Dec, 2024 | 382.1 | 401.6 | 382.0 | 389.3 | 13.71 Thousand |
| 24 Dec, 2024 | 395.9 | 395.9 | 372.0 | 382.1 | 7634.00 |
| 23 Dec, 2024 | 389.1 | 422.0 | 380.0 | 395.9 | 7634.00 |
| 22 Dec, 2024 | 389.1 | 422.0 | 380.0 | 395.9 | 1957.00 |
| 20 Dec, 2024 | 395.6 | 400.8 | 385.3 | 389.1 | 848.00 |
| 19 Dec, 2024 | 400.2 | 421.8 | 390.8 | 395.6 | 3545.00 |
| 18 Dec, 2024 | 394.6 | 394.6 | 365.4 | 385.4 | 7614.00 |
| 17 Dec, 2024 | 383.0 | 407.7 | 378.0 | 380.0 | 9504.00 |
| 16 Dec, 2024 | 384.9 | 399.7 | 384.9 | 395.8 | 9504.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN