Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 445.0 450.0 445.0 448.4 1694.00
29 Aug, 2024 445.9 445.9 445.0 445.0 5500.00
28 Aug, 2024 394.7 450.0 394.0 445.9 11.58 Thousand
27 Aug, 2024 449.2 449.2 420.5 426.2 1556.00
26 Aug, 2024 435.9 450.0 435.9 449.2 550.00
25 Aug, 2024 432.1 448.8 431.6 435.9 1035.00
22 Aug, 2024 415.4 435.0 415.4 432.1 1080.00
21 Aug, 2024 411.5 427.2 411.5 415.4 110.00
20 Aug, 2024 420.6 432.0 404.5 411.5 1520.00
19 Aug, 2024 416.6 432.6 416.6 420.6 110.00