Goto Ltd (GOTO.TA)

ILA 423.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 386.0 422.0 377.0 384.8 66.17 Thousand
30 Dec, 2024 386.1 394.3 386.0 386.0 56.62 Thousand
29 Dec, 2024 386.1 394.3 386.0 386.0 56.62 Thousand
27 Dec, 2024 394.2 409.3 385.0 394.7 7734.00
26 Dec, 2024 389.3 404.2 380.1 394.2 13.71 Thousand
25 Dec, 2024 382.1 401.6 382.0 389.3 13.71 Thousand
24 Dec, 2024 395.9 395.9 372.0 382.1 7634.00
23 Dec, 2024 389.1 422.0 380.0 395.9 7634.00
22 Dec, 2024 389.1 422.0 380.0 395.9 1957.00
20 Dec, 2024 395.6 400.8 385.3 389.1 848.00