Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 417.8 460.2 417.8 437.1 1157.00
28 Jul, 2024 444.3 444.3 416.8 417.8 800.00
25 Jul, 2024 485.8 500.0 417.3 444.3 10.43 Thousand
24 Jul, 2024 500.0 500.0 480.8 485.8 5700.00
23 Jul, 2024 494.8 500.0 494.8 500.0 950.00
22 Jul, 2024 488.1 500.0 488.1 494.8 400.00
21 Jul, 2024 454.2 495.0 454.2 488.1 2214.00
18 Jul, 2024 444.2 485.2 444.0 454.2 3138.00
17 Jul, 2024 424.4 467.0 424.4 444.2 1200.00
16 Jul, 2024 429.2 445.7 400.0 424.4 1741.00