Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 421.7 450.0 417.4 429.2 3654.00
14 Jul, 2024 406.9 434.0 406.9 421.7 1600.00
11 Jul, 2024 392.0 410.0 392.0 406.9 3568.00
10 Jul, 2024 402.0 409.9 382.0 392.0 8126.00
09 Jul, 2024 413.8 419.5 388.0 402.0 6370.00
08 Jul, 2024 430.3 430.3 403.9 430.3 61.00
07 Jul, 2024 458.6 458.6 427.9 435.1 2155.00
04 Jul, 2024 464.3 464.3 436.3 458.6 235.00
02 Jul, 2024 464.4 464.4 464.3 464.3 1395.00
01 Jul, 2024 505.5 509.5 447.0 464.4 7689.00