Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 393.9 | 393.9 | 370.4 | 377.0 | 3073.00 |
| 22 Oct, 2024 | 393.9 | 380.0 | 370.4 | 377.0 | 3073.00 |
| 16 Oct, 2024 | 394.6 | 399.9 | 390.0 | 393.9 | 360.00 |
| 15 Oct, 2024 | 394.9 | 394.9 | 361.0 | 394.6 | 360.00 |
| 14 Oct, 2024 | 397.8 | 397.8 | 388.9 | 394.9 | 160.00 |
| 13 Oct, 2024 | 397.8 | 397.8 | 388.9 | 394.9 | 160.00 |
| 11 Oct, 2024 | 395.5 | 404.9 | 395.5 | 397.8 | 120.00 |
| 10 Oct, 2024 | 398.8 | 404.9 | 375.2 | 395.5 | 371.00 |
| 09 Oct, 2024 | 398.1 | 401.8 | 370.0 | 398.8 | 371.00 |
| 08 Oct, 2024 | 390.9 | 419.0 | 390.9 | 398.1 | 1194.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN