Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 532.7 534.9 532.7 534.4 300.00
09 Jun, 2024 520.6 555.0 502.1 532.7 812.00
06 Jun, 2024 521.1 521.1 510.0 520.6 17.00
05 Jun, 2024 513.9 546.5 513.9 521.1 2081.00
04 Jun, 2024 513.5 515.0 513.5 513.9 103.00
03 Jun, 2024 511.3 520.0 511.3 513.5 100.00
02 Jun, 2024 504.1 523.5 504.1 511.3 1000.00
30 May, 2024 524.0 542.5 495.0 504.1 4200.00
29 May, 2024 555.0 555.0 514.0 524.0 1076.00
28 May, 2024 563.7 563.7 555.0 555.0 5000.00