Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 429.3 | 429.3 | 412.1 | 412.9 | 671.00 |
| 12 Sep, 2024 | 441.2 | 441.2 | 411.2 | 429.3 | 1150.00 |
| 11 Sep, 2024 | 440.0 | 445.0 | 440.0 | 441.2 | 110.00 |
| 10 Sep, 2024 | 422.4 | 450.0 | 422.4 | 440.0 | 1060.00 |
| 09 Sep, 2024 | 448.6 | 448.6 | 415.8 | 422.4 | 2068.00 |
| 05 Sep, 2024 | 448.1 | 450.0 | 448.1 | 448.6 | 110.00 |
| 04 Sep, 2024 | 448.8 | 448.8 | 399.0 | 448.1 | 6.00 |
| 02 Sep, 2024 | 448.4 | 450.0 | 448.4 | 448.8 | 110.00 |
| 01 Sep, 2024 | 445.0 | 450.0 | 445.0 | 448.4 | 1694.00 |
| 29 Aug, 2024 | 445.9 | 445.9 | 445.0 | 445.0 | 5500.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN