Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 576.2 600.0 576.2 588.8 1200.00
02 May, 2024 571.3 580.0 571.3 576.2 800.00
01 May, 2024 564.0 575.0 564.0 571.3 600.00
30 Apr, 2024 562.9 569.0 540.0 564.0 220.00
25 Apr, 2024 544.7 568.0 544.7 562.9 700.00
24 Apr, 2024 564.7 569.0 536.0 544.7 4300.00
21 Apr, 2024 563.1 569.0 563.1 564.7 100.00
18 Apr, 2024 560.8 569.0 560.8 563.1 100.00
17 Apr, 2024 557.3 570.0 557.3 560.8 100.00
16 Apr, 2024 556.6 559.0 556.6 557.3 100.00