Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 560.5 580.0 560.5 565.7 100.00
31 Mar, 2024 565.0 565.0 555.0 560.5 9902.00
28 Mar, 2024 562.0 583.6 550.0 558.8 8984.00
27 Mar, 2024 549.4 583.9 549.4 562.0 782.00
26 Mar, 2024 537.1 584.9 515.0 529.1 4620.00
25 Mar, 2024 575.2 585.0 546.6 573.3 157.00
21 Mar, 2024 571.3 584.9 571.3 575.2 108.00
20 Mar, 2024 583.6 586.0 510.3 571.3 809.00
19 Mar, 2024 574.2 596.3 574.2 583.6 549.00
18 Mar, 2024 574.9 596.9 553.0 574.2 1000.00