Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 424.9 | 441.2 | 424.9 | 429.3 | 134.00 |
| 14 Aug, 2024 | 432.9 | 449.5 | 416.8 | 424.9 | 1851.00 |
| 12 Aug, 2024 | 448.5 | 448.5 | 431.3 | 432.9 | 610.00 |
| 08 Aug, 2024 | 438.3 | 450.8 | 435.6 | 448.5 | 243.00 |
| 06 Aug, 2024 | 440.2 | 455.8 | 440.2 | 455.8 | 129.00 |
| 05 Aug, 2024 | 459.0 | 459.0 | 430.0 | 457.7 | 19.00 |
| 01 Aug, 2024 | 454.6 | 472.1 | 454.0 | 459.0 | 1095.00 |
| 31 Jul, 2024 | 452.1 | 462.0 | 452.1 | 454.6 | 100.00 |
| 30 Jul, 2024 | 437.1 | 463.5 | 437.1 | 452.1 | 650.00 |
| 29 Jul, 2024 | 417.8 | 460.2 | 417.8 | 437.1 | 1157.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN