Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 437.1 | 463.5 | 437.1 | 452.1 | 650.00 |
| 29 Jul, 2024 | 417.8 | 460.2 | 417.8 | 437.1 | 1157.00 |
| 28 Jul, 2024 | 444.3 | 444.3 | 416.8 | 417.8 | 800.00 |
| 25 Jul, 2024 | 485.8 | 500.0 | 417.3 | 444.3 | 10.43 Thousand |
| 24 Jul, 2024 | 500.0 | 500.0 | 480.8 | 485.8 | 5700.00 |
| 23 Jul, 2024 | 494.8 | 500.0 | 494.8 | 500.0 | 950.00 |
| 22 Jul, 2024 | 488.1 | 500.0 | 488.1 | 494.8 | 400.00 |
| 21 Jul, 2024 | 454.2 | 495.0 | 454.2 | 488.1 | 2214.00 |
| 18 Jul, 2024 | 444.2 | 485.2 | 444.0 | 454.2 | 3138.00 |
| 17 Jul, 2024 | 424.4 | 467.0 | 424.4 | 444.2 | 1200.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN