Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 581.2 603.5 558.4 574.9 1634.00
14 Mar, 2024 601.6 604.0 579.9 581.2 2550.00
10 Mar, 2024 600.6 604.0 600.6 601.6 100.00
07 Mar, 2024 599.2 604.0 599.2 600.6 100.00
06 Mar, 2024 597.3 604.0 597.3 599.2 100.00
05 Mar, 2024 602.1 604.0 580.6 597.3 290.00
04 Mar, 2024 603.3 603.3 602.1 602.1 331.00
03 Mar, 2024 568.7 604.0 564.5 581.0 11.14 Thousand
29 Feb, 2024 601.3 605.5 539.5 568.7 2830.00
28 Feb, 2024 584.3 605.5 584.3 601.3 297.00