Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 586.1 588.0 586.1 586.6 100.00
07 Feb, 2024 585.4 588.0 585.4 586.1 148.00
06 Feb, 2024 577.7 588.0 577.7 585.4 1327.00
05 Feb, 2024 552.1 588.9 551.3 577.7 2779.00
04 Feb, 2024 539.0 555.1 539.0 552.1 3154.00
01 Feb, 2024 548.9 559.8 520.0 539.0 5982.00
31 Jan, 2024 550.8 550.8 514.2 548.9 32.00
30 Jan, 2024 547.2 551.0 547.2 550.8 610.00
29 Jan, 2024 540.0 550.0 540.0 547.2 480.00
28 Jan, 2024 548.9 550.0 512.4 540.0 337.00