Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 547.6 553.0 547.6 548.9 150.00
24 Jan, 2024 545.3 555.0 545.3 547.6 164.00
23 Jan, 2024 536.4 554.8 536.4 545.3 300.00
22 Jan, 2024 534.7 554.9 510.0 536.4 1564.00
21 Jan, 2024 531.1 550.8 529.7 534.7 632.00
18 Jan, 2024 538.5 538.5 499.0 531.1 3900.00
17 Jan, 2024 505.0 524.0 505.0 522.0 2300.00
16 Jan, 2024 502.2 520.0 500.0 505.0 3393.00
15 Jan, 2024 492.8 510.0 492.8 502.2 350.00
14 Jan, 2024 511.4 520.0 477.0 492.8 1735.00