Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 534.4 | 534.4 | 533.9 | 534.0 | 1800.00 |
| 10 Jun, 2024 | 532.7 | 534.9 | 532.7 | 534.4 | 300.00 |
| 09 Jun, 2024 | 520.6 | 555.0 | 502.1 | 532.7 | 812.00 |
| 06 Jun, 2024 | 521.1 | 521.1 | 510.0 | 520.6 | 17.00 |
| 05 Jun, 2024 | 513.9 | 546.5 | 513.9 | 521.1 | 2081.00 |
| 04 Jun, 2024 | 513.5 | 515.0 | 513.5 | 513.9 | 103.00 |
| 03 Jun, 2024 | 511.3 | 520.0 | 511.3 | 513.5 | 100.00 |
| 02 Jun, 2024 | 504.1 | 523.5 | 504.1 | 511.3 | 1000.00 |
| 30 May, 2024 | 524.0 | 542.5 | 495.0 | 504.1 | 4200.00 |
| 29 May, 2024 | 555.0 | 555.0 | 514.0 | 524.0 | 1076.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN