Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 605.0 605.5 578.0 584.3 300.00
25 Feb, 2024 605.0 605.0 605.0 605.0 274.00
22 Feb, 2024 605.0 605.0 605.0 605.0 44.00
20 Feb, 2024 605.0 605.0 605.0 605.0 495.00
19 Feb, 2024 605.6 605.6 561.0 594.0 569.00
15 Feb, 2024 588.0 605.6 588.0 605.6 10.66 Thousand
14 Feb, 2024 579.1 601.2 579.1 585.2 100.00
13 Feb, 2024 602.7 605.8 537.0 579.1 7350.00
12 Feb, 2024 587.8 630.0 570.0 602.7 1793.00
11 Feb, 2024 586.6 588.9 586.6 587.8 10.66 Thousand