Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 502.7 518.6 502.7 511.4 342.00
10 Jan, 2024 489.2 519.0 485.0 502.7 7660.00
09 Jan, 2024 473.7 508.0 473.7 489.2 5759.00
08 Jan, 2024 438.9 495.0 438.9 473.7 19.96 Thousand
07 Jan, 2024 424.5 458.4 424.5 438.9 2283.00
04 Jan, 2024 383.8 460.0 383.8 441.4 32.08 Thousand
03 Jan, 2024 369.6 406.9 363.0 383.8 5678.00
02 Jan, 2024 358.4 385.0 358.4 369.6 1851.00
01 Jan, 2024 323.2 362.0 323.2 345.1 2943.00
31 Dec, 2023 325.2 337.6 315.1 323.2 6295.00