Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 563.7 | 563.7 | 555.0 | 555.0 | 5000.00 |
| 27 May, 2024 | 555.1 | 594.0 | 550.0 | 563.7 | 839.00 |
| 26 May, 2024 | 550.8 | 585.8 | 550.0 | 555.1 | 1403.00 |
| 23 May, 2024 | 517.2 | 599.9 | 517.2 | 550.8 | 8036.00 |
| 22 May, 2024 | 575.2 | 606.6 | 575.2 | 587.7 | 869.00 |
| 21 May, 2024 | 606.7 | 606.7 | 570.0 | 575.2 | 535.00 |
| 15 May, 2024 | 606.0 | 606.7 | 606.0 | 606.7 | 700.00 |
| 12 May, 2024 | 596.3 | 630.0 | 595.0 | 606.0 | 1162.00 |
| 08 May, 2024 | 594.8 | 600.0 | 594.8 | 596.3 | 100.00 |
| 07 May, 2024 | 592.7 | 600.0 | 592.7 | 594.8 | 100.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN