Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 372.2 386.6 357.5 360.2 2485.00
20 Dec, 2023 387.8 394.9 359.0 372.2 14.67 Thousand
19 Dec, 2023 382.8 400.0 382.8 387.8 5037.00
18 Dec, 2023 372.2 403.2 371.8 382.8 2820.00
17 Dec, 2023 389.4 404.3 365.5 387.0 1347.00
14 Dec, 2023 391.6 440.0 380.0 389.4 4980.00
13 Dec, 2023 417.2 417.2 391.6 391.6 649.00
12 Dec, 2023 407.5 440.0 407.0 417.2 1894.00
11 Dec, 2023 423.5 429.9 398.2 407.5 1454.00
10 Dec, 2023 420.5 436.6 404.5 423.5 138.00