Goto Ltd (GOTO.TA)
ILA 395.6
(2.65%)
ILA 395.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.06 | 6.2 | 5.9 | 6.02 | 600.00 |
| 21 Sep, 2023 | 6.02 | 6.2 | 6.2 | 6.06 | 80.00 |
| 20 Sep, 2023 | 6.12 | 6.23 | 6.0 | 6.02 | 643.00 |
| 18 Sep, 2023 | 6.14 | 6.2 | 5.95 | 6.12 | 109.00 |
| 14 Sep, 2023 | 624.8 | 624.8 | 624.8 | 624.8 | 662.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN