Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 5.71 5.93 5.6 5.74 182.00
19 Oct, 2023 5.94 6.16 5.49 5.71 1387.00
18 Oct, 2023 5.78 6.13 6.0 5.94 180.00
17 Oct, 2023 6.05 5.95 5.75 5.78 600.00
15 Oct, 2023 5.87 6.13 5.53 6.05 927.00
12 Oct, 2023 6.05 6.0 5.81 5.87 340.00
11 Oct, 2023 6.13 6.1 5.9 6.05 215.00
08 Oct, 2023 6.11 6.2 6.2 6.13 100.00
05 Oct, 2023 6.09 6.15 6.09 6.11 91.00
04 Oct, 2023 6.07 6.15 6.15 6.09 90.00