Goto Ltd (GOTO.TA)
ILA 395.6
(2.65%)
ILA 395.6
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 515.8 | 534.6 | 454.0 | 474.7 | 2453.00 |
| 22 Nov, 2023 | 5.34 | 5.8 | 4.94 | 5.16 | 2182.00 |
| 21 Nov, 2023 | 5.26 | 5.46 | 5.35 | 5.34 | 169.00 |
| 20 Nov, 2023 | 5.06 | 5.43 | 5.05 | 5.26 | 532.00 |
| 19 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.26 | 247.00 |
| 16 Nov, 2023 | 5.28 | 5.43 | 5.03 | 5.2 | 1124.00 |
| 15 Nov, 2023 | 5.27 | 5.43 | 5.23 | 5.28 | 700.00 |
| 14 Nov, 2023 | 5.2 | 5.4 | 5.4 | 5.27 | 110.00 |
| 13 Nov, 2023 | 5.43 | 5.43 | 5.03 | 5.2 | 901.00 |
| 09 Nov, 2023 | 5.41 | 5.5 | 5.5 | 5.43 | 90.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN