Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 441.9 457.9 424.8 452.8 735.00
29 Nov, 2023 444.6 458.3 424.5 441.9 404.00
28 Nov, 2023 476.7 488.0 424.0 444.6 4351.00
27 Nov, 2023 486.8 485.9 454.0 476.7 841.00
26 Nov, 2023 474.7 494.0 473.9 486.8 1056.00
23 Nov, 2023 515.8 534.6 454.0 474.7 2453.00
22 Nov, 2023 5.34 5.8 4.94 5.16 2182.00
21 Nov, 2023 5.26 5.46 5.35 5.34 169.00
20 Nov, 2023 5.06 5.43 5.05 5.26 532.00
19 Nov, 2023 5.2 5.4 5.2 5.26 247.00