Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 588.8 | 600.0 | 588.8 | 592.7 | 631.00 |
| 05 May, 2024 | 576.2 | 600.0 | 576.2 | 588.8 | 1200.00 |
| 02 May, 2024 | 571.3 | 580.0 | 571.3 | 576.2 | 800.00 |
| 01 May, 2024 | 564.0 | 575.0 | 564.0 | 571.3 | 600.00 |
| 30 Apr, 2024 | 562.9 | 569.0 | 540.0 | 564.0 | 220.00 |
| 25 Apr, 2024 | 544.7 | 568.0 | 544.7 | 562.9 | 700.00 |
| 24 Apr, 2024 | 564.7 | 569.0 | 536.0 | 544.7 | 4300.00 |
| 21 Apr, 2024 | 563.1 | 569.0 | 563.1 | 564.7 | 100.00 |
| 18 Apr, 2024 | 560.8 | 569.0 | 560.8 | 563.1 | 100.00 |
| 17 Apr, 2024 | 557.3 | 570.0 | 557.3 | 560.8 | 100.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN