Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 337.1 360.0 320.3 325.2 20.33 Thousand
27 Dec, 2023 363.0 375.8 327.2 337.1 15.87 Thousand
26 Dec, 2023 359.4 387.5 341.1 363.0 2513.00
25 Dec, 2023 359.4 360.0 359.2 359.4 15 Thousand
24 Dec, 2023 360.2 367.9 350.1 359.4 503.00
21 Dec, 2023 372.2 386.6 357.5 360.2 2485.00
20 Dec, 2023 387.8 394.9 359.0 372.2 14.67 Thousand
19 Dec, 2023 382.8 400.0 382.8 387.8 5037.00
18 Dec, 2023 372.2 403.2 371.8 382.8 2820.00
17 Dec, 2023 389.4 404.3 365.5 387.0 1347.00