Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 539.9 579.0 539.9 556.6 600.00
14 Apr, 2024 538.4 579.0 515.0 539.9 943.00
11 Apr, 2024 561.5 580.0 520.1 538.4 1029.00
10 Apr, 2024 535.9 580.0 535.9 561.5 344.00
09 Apr, 2024 525.5 555.0 525.0 535.9 500.00
08 Apr, 2024 528.0 530.0 522.0 525.5 7599.00
07 Apr, 2024 554.1 554.1 507.7 528.0 11.87 Thousand
04 Apr, 2024 573.6 580.0 543.6 554.1 6095.00
03 Apr, 2024 558.5 578.0 558.5 573.6 715.00
02 Apr, 2024 565.7 580.0 555.0 558.5 2900.00