Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 555.1 594.0 550.0 563.7 839.00
26 May, 2024 550.8 585.8 550.0 555.1 1403.00
23 May, 2024 517.2 599.9 517.2 550.8 8036.00
22 May, 2024 575.2 606.6 575.2 587.7 869.00
21 May, 2024 606.7 606.7 570.0 575.2 535.00
15 May, 2024 606.0 606.7 606.0 606.7 700.00
12 May, 2024 596.3 630.0 595.0 606.0 1162.00
08 May, 2024 594.8 600.0 594.8 596.3 100.00
07 May, 2024 592.7 600.0 592.7 594.8 100.00
06 May, 2024 588.8 600.0 588.8 592.7 631.00