Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 398.8 | 404.9 | 375.2 | 395.5 | 371.00 |
| 09 Oct, 2024 | 398.1 | 401.8 | 370.0 | 398.8 | 371.00 |
| 08 Oct, 2024 | 390.9 | 419.0 | 390.9 | 398.1 | 1194.00 |
| 07 Oct, 2024 | 407.9 | 423.5 | 377.8 | 390.9 | 2121.00 |
| 06 Oct, 2024 | 407.9 | 423.5 | 377.8 | 390.9 | 2121.00 |
| 30 Sep, 2024 | 432.1 | 432.1 | 407.5 | 407.9 | 4088.00 |
| 26 Sep, 2024 | 427.2 | 442.9 | 405.9 | 432.1 | 697.00 |
| 25 Sep, 2024 | 423.2 | 439.5 | 423.2 | 427.2 | 110.00 |
| 24 Sep, 2024 | 417.7 | 450.0 | 417.7 | 423.2 | 3350.00 |
| 23 Sep, 2024 | 416.3 | 422.0 | 416.3 | 417.7 | 110.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN