Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 407.1 | 407.1 | 396.0 | 404.9 | 240.00 |
| 06 Nov, 2024 | 403.1 | 434.5 | 403.1 | 407.1 | 3813.00 |
| 05 Nov, 2024 | 408.4 | 417.8 | 401.2 | 403.1 | 3813.00 |
| 04 Nov, 2024 | 416.4 | 434.1 | 395.0 | 408.4 | 2296.00 |
| 03 Nov, 2024 | 416.4 | 434.1 | 395.0 | 408.4 | 2219.00 |
| 01 Nov, 2024 | 414.8 | 429.1 | 400.0 | 416.4 | 2125.00 |
| 31 Oct, 2024 | 407.7 | 439.7 | 407.7 | 414.8 | 2125.00 |
| 30 Oct, 2024 | 383.6 | 410.2 | 383.6 | 407.7 | 1135.00 |
| 29 Oct, 2024 | 379.6 | 394.2 | 379.6 | 383.6 | 878.00 |
| 28 Oct, 2024 | 377.0 | 380.0 | 377.0 | 379.6 | 865.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN