Goto Ltd (GOTO.TA)

ILA 423.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 407.1 407.1 396.0 404.9 240.00
06 Nov, 2024 403.1 434.5 403.1 407.1 3813.00
05 Nov, 2024 408.4 417.8 401.2 403.1 3813.00
04 Nov, 2024 416.4 434.1 395.0 408.4 2296.00
03 Nov, 2024 416.4 434.1 395.0 408.4 2219.00
01 Nov, 2024 414.8 429.1 400.0 416.4 2125.00
31 Oct, 2024 407.7 439.7 407.7 414.8 2125.00
30 Oct, 2024 383.6 410.2 383.6 407.7 1135.00
29 Oct, 2024 379.6 394.2 379.6 383.6 878.00
28 Oct, 2024 377.0 380.0 377.0 379.6 865.00