Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 504.1 509.5 504.1 505.5 100.00
26 Jun, 2024 501.1 507.5 501.1 504.1 286.00
25 Jun, 2024 500.0 507.5 499.9 501.1 900.00
24 Jun, 2024 508.9 508.9 500.0 500.0 2050.00
20 Jun, 2024 511.8 511.8 500.0 508.9 100.00
19 Jun, 2024 523.4 529.0 489.9 511.8 1035.00
18 Jun, 2024 523.7 523.7 523.0 523.4 200.00
17 Jun, 2024 534.5 534.5 500.1 523.7 1624.00
16 Jun, 2024 534.0 536.0 534.0 534.5 100.00
13 Jun, 2024 534.4 534.4 533.9 534.0 1800.00