Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 429.6 | 440.0 | 427.0 | 428.5 | 42.18 Thousand |
| 29 Jan, 2025 | 430.0 | 430.0 | 429.0 | 429.6 | 4285.00 |
| 28 Jan, 2025 | 430.0 | 430.0 | 429.0 | 429.6 | 4285.00 |
| 24 Jan, 2025 | 426.5 | 429.9 | 426.5 | 427.4 | 150.00 |
| 23 Jan, 2025 | 426.5 | 429.9 | 426.5 | 427.4 | 150.00 |
| 22 Jan, 2025 | 429.9 | 429.9 | 426.5 | 426.5 | 150.00 |
| 21 Jan, 2025 | 430.0 | 430.0 | 425.2 | 425.2 | 150.00 |
| 20 Jan, 2025 | 430.0 | 430.0 | 425.2 | 425.2 | 150.00 |
| 19 Jan, 2025 | 421.0 | 429.8 | 421.0 | 423.4 | 150.00 |
| 17 Jan, 2025 | 419.5 | 425.0 | 419.5 | 421.0 | 150.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN