Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 416.4 434.1 395.0 408.4 2219.00
01 Nov, 2024 414.8 429.1 400.0 416.4 2125.00
31 Oct, 2024 407.7 439.7 407.7 414.8 2125.00
30 Oct, 2024 383.6 410.2 383.6 407.7 1135.00
29 Oct, 2024 379.6 394.2 379.6 383.6 878.00
28 Oct, 2024 377.0 380.0 377.0 379.6 865.00
27 Oct, 2024 377.0 380.0 377.0 379.6 865.00
23 Oct, 2024 393.9 393.9 370.4 377.0 3073.00
22 Oct, 2024 393.9 380.0 370.4 377.0 3073.00
16 Oct, 2024 394.6 399.9 390.0 393.9 360.00