Goto Ltd (GOTO.TA)
ILA 423.5
(0.38%)
ILA 423.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 417.7 | 427.0 | 417.7 | 420.1 | 270.00 |
| 15 Apr, 2025 | 414.8 | 426.0 | 414.8 | 417.7 | 130.00 |
| 14 Apr, 2025 | 410.2 | 426.0 | 410.2 | 414.8 | 150.00 |
| 10 Apr, 2025 | 400.8 | 437.0 | 400.8 | 410.2 | 4084.00 |
| 09 Apr, 2025 | 394.8 | 405.8 | 394.8 | 400.8 | 1306.00 |
| 08 Apr, 2025 | 399.9 | 399.9 | 394.8 | 394.8 | 130.00 |
| 07 Apr, 2025 | 394.7 | 405.8 | 385.6 | 393.1 | 1950.00 |
| 03 Apr, 2025 | 390.9 | 405.8 | 390.9 | 394.7 | 145.00 |
| 02 Apr, 2025 | 381.2 | 391.2 | 381.2 | 390.9 | 2954.00 |
| 01 Apr, 2025 | 391.6 | 405.0 | 378.7 | 381.2 | 2278.00 |
WILLAMAGOR
MAG
600821
BCBC
EDNMY
AYEN