Goto Ltd (GOTO.TA)

ILA 395.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 382.1 401.6 382.0 389.3 13.71 Thousand
24 Dec, 2024 395.9 395.9 372.0 382.1 7634.00
23 Dec, 2024 389.1 422.0 380.0 395.9 7634.00
22 Dec, 2024 389.1 422.0 380.0 395.9 1957.00
20 Dec, 2024 395.6 400.8 385.3 389.1 848.00
19 Dec, 2024 400.2 421.8 390.8 395.6 3545.00
18 Dec, 2024 394.6 394.6 365.4 385.4 7614.00
17 Dec, 2024 383.0 407.7 378.0 380.0 9504.00
16 Dec, 2024 384.9 399.7 384.9 395.8 9504.00
15 Dec, 2024 384.9 399.7 384.9 395.8 1180.00