Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1993.0 2020.0 1957.0 1970.0 3600.00
10 Oct, 2024 2003.0 2022.0 1972.0 1993.0 3600.00
09 Oct, 2024 1974.0 2036.0 1974.0 2003.0 2974.00
08 Oct, 2024 2037.0 2037.0 1936.0 1974.0 6351.00
07 Oct, 2024 2030.0 2054.0 2030.0 2037.0 6351.00
06 Oct, 2024 2030.0 2054.0 2030.0 2037.0 455.00
02 Oct, 2024 2028.0 2089.0 2019.0 2030.0 1293.00
01 Oct, 2024 2048.0 2048.0 2002.0 2028.0 1293.00
30 Sep, 2024 2033.0 2050.0 2030.0 2048.0 1146.00
29 Sep, 2024 2033.0 2050.0 2030.0 2048.0 339.00