Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 2334.0 | 2369.0 | 2287.0 | 2336.0 | 1916.00 |
| 31 Jan, 2025 | 2345.0 | 2350.0 | 2271.0 | 2334.0 | 591.00 |
| 30 Jan, 2025 | 2345.0 | 2350.0 | 2271.0 | 2334.0 | 591.00 |
| 29 Jan, 2025 | 2314.0 | 2369.0 | 2313.0 | 2345.0 | 5780.00 |
| 28 Jan, 2025 | 2315.0 | 2315.0 | 2311.0 | 2314.0 | 1881.00 |
| 27 Jan, 2025 | 2333.0 | 2333.0 | 2260.0 | 2315.0 | 3720.00 |
| 26 Jan, 2025 | 2238.0 | 2349.0 | 2238.0 | 2305.0 | 1707.00 |
| 24 Jan, 2025 | 2298.0 | 2348.0 | 2220.0 | 2238.0 | 3094.00 |
| 23 Jan, 2025 | 2298.0 | 2348.0 | 2220.0 | 2238.0 | 3094.00 |
| 22 Jan, 2025 | 2309.0 | 2309.0 | 2265.0 | 2298.0 | 1962.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO