Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2242.0 | 2316.0 | 2242.0 | 2258.0 | 1698.00 |
| 08 Jan, 2025 | 2260.0 | 2319.0 | 2208.0 | 2242.0 | 2337.00 |
| 07 Jan, 2025 | 2274.0 | 2364.0 | 2260.0 | 2268.0 | 11.36 Thousand |
| 06 Jan, 2025 | 2258.0 | 2354.0 | 2258.0 | 2274.0 | 1927.00 |
| 05 Jan, 2025 | 2290.0 | 2376.0 | 2250.0 | 2258.0 | 5754.00 |
| 03 Jan, 2025 | 2259.0 | 2361.0 | 2259.0 | 2290.0 | 2048.00 |
| 02 Jan, 2025 | 2259.0 | 2361.0 | 2259.0 | 2290.0 | 2048.00 |
| 01 Jan, 2025 | 2321.0 | 2327.0 | 2218.0 | 2259.0 | 2722.00 |
| 31 Dec, 2024 | 2313.0 | 2337.0 | 2303.0 | 2321.0 | 652.00 |
| 30 Dec, 2024 | 2380.0 | 2380.0 | 2229.0 | 2313.0 | 13.41 Thousand |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO