Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2232.0 2264.0 2220.0 2229.0 339.00
30 Aug, 2024 2230.0 2244.0 2180.0 2232.0 1497.00
29 Aug, 2024 2237.0 2244.0 2140.0 2180.0 1881.00
28 Aug, 2024 2313.0 2313.0 2143.0 2237.0 1881.00
27 Aug, 2024 2309.0 2340.0 2253.0 2313.0 2365.00
26 Aug, 2024 2181.0 2421.0 2181.0 2309.0 2365.00
25 Aug, 2024 2181.0 2421.0 2181.0 2309.0 344.00
23 Aug, 2024 2280.0 2300.0 2280.0 2300.0 1026.00
22 Aug, 2024 2254.0 2300.0 2253.0 2280.0 1793.00
21 Aug, 2024 2242.0 2295.0 2183.0 2254.0 1793.00