Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2399.0 2415.0 2330.0 2350.0 13.52 Thousand
16 Dec, 2024 2223.0 2399.0 2210.0 2333.0 19.72 Thousand
15 Dec, 2024 2297.0 2297.0 2202.0 2223.0 2437.00
13 Dec, 2024 2300.0 2300.0 2289.0 2297.0 1734.00
12 Dec, 2024 2300.0 2300.0 2289.0 2297.0 1734.00
11 Dec, 2024 2324.0 2324.0 2299.0 2300.0 180.00
10 Dec, 2024 2319.0 2366.0 2300.0 2324.0 2423.00
09 Dec, 2024 2198.0 2319.0 2192.0 2319.0 16.87 Thousand
08 Dec, 2024 2184.0 2349.0 2162.0 2198.0 12.48 Thousand
06 Dec, 2024 2161.0 2223.0 2161.0 2184.0 13.24 Thousand