Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2267.0 2350.0 2134.0 2252.0 1140.00
07 Aug, 2024 2214.0 2310.0 2102.0 2267.0 1140.00
06 Aug, 2024 2350.0 2350.0 2012.0 2214.0 1797.00
05 Aug, 2024 2300.0 2363.0 2280.0 2311.0 2081.00
04 Aug, 2024 2300.0 2363.0 2280.0 2311.0 2081.00
02 Aug, 2024 2232.0 2430.0 2232.0 2300.0 6311.00
01 Aug, 2024 2152.0 2276.0 2152.0 2232.0 6311.00
31 Jul, 2024 2073.0 2299.0 2073.0 2214.0 1937.00
30 Jul, 2024 2201.0 2201.0 1926.0 2073.0 1937.00
29 Jul, 2024 2009.0 2310.0 2009.0 2201.0 1919.00