Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2248.0 2300.0 2248.0 2268.0 2078.00
16 Jan, 2025 2210.0 2300.0 2210.0 2248.0 2078.00
15 Jan, 2025 2227.0 2349.0 2227.0 2245.0 1621.00
14 Jan, 2025 2207.0 2350.0 2207.0 2227.0 9529.00
13 Jan, 2025 2258.0 2258.0 2200.0 2207.0 9529.00
12 Jan, 2025 2258.0 2258.0 2200.0 2207.0 3257.00
10 Jan, 2025 2242.0 2316.0 2242.0 2258.0 1698.00
09 Jan, 2025 2260.0 2319.0 2208.0 2242.0 2337.00
08 Jan, 2025 2274.0 2364.0 2260.0 2268.0 11.36 Thousand
07 Jan, 2025 2258.0 2354.0 2258.0 2274.0 11.36 Thousand