Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1425.0 | 1425.0 | 1400.0 | 1410.0 | 229.00 |
| 01 Oct, 2023 | 1312.0 | 1312.0 | 1312.0 | 1312.0 | - |
| 28 Sep, 2023 | 1296.0 | 1319.0 | 1296.0 | 1312.0 | 329.00 |
| 27 Sep, 2023 | 1333.0 | 1333.0 | 1275.0 | 1296.0 | 4587.00 |
| 26 Sep, 2023 | 1165.0 | 1500.0 | 1165.0 | 1333.0 | 16.85 Thousand |
| 21 Sep, 2023 | 1285.0 | 1329.0 | 1111.0 | 1165.0 | 6099.00 |
| 20 Sep, 2023 | 1258.0 | 1320.0 | 1253.0 | 1285.0 | 448.00 |
| 19 Sep, 2023 | 1198.0 | 1328.0 | 1190.0 | 1258.0 | 204.00 |
| 18 Sep, 2023 | 1200.0 | 1200.0 | 1133.0 | 1198.0 | 72.00 |
| 14 Sep, 2023 | 1206.0 | 1206.0 | 1205.0 | 1205.0 | 288.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO