ILA 1352.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1285.0 | 1329.0 | 1111.0 | 1165.0 | 6099.00 |
20 Sep, 2023 | 1258.0 | 1320.0 | 1253.0 | 1285.0 | 448.00 |
19 Sep, 2023 | 1198.0 | 1328.0 | 1190.0 | 1258.0 | 204.00 |
18 Sep, 2023 | 1200.0 | 1200.0 | 1133.0 | 1198.0 | 72.00 |
14 Sep, 2023 | 1206.0 | 1206.0 | 1205.0 | 1205.0 | 288.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO