Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1138.0 | 1238.0 | 1138.0 | 1220.0 | 2718.00 |
| 22 Oct, 2023 | 1146.0 | 1200.0 | 1123.0 | 1138.0 | 1441.00 |
| 19 Oct, 2023 | 1200.0 | 1259.0 | 1130.0 | 1146.0 | 1540.00 |
| 18 Oct, 2023 | 1167.0 | 1210.0 | 1131.0 | 1145.0 | 2293.00 |
| 17 Oct, 2023 | 1340.0 | 1340.0 | 1140.0 | 1167.0 | 4457.00 |
| 16 Oct, 2023 | 1282.0 | 1452.0 | 1250.0 | 1340.0 | 1902.00 |
| 15 Oct, 2023 | 1253.0 | 1362.0 | 1253.0 | 1282.0 | 54.00 |
| 12 Oct, 2023 | 1328.0 | 1328.0 | 1249.0 | 1253.0 | 1452.00 |
| 11 Oct, 2023 | 1346.0 | 1346.0 | 1328.0 | 1328.0 | 750.00 |
| 10 Oct, 2023 | 1234.0 | 1400.0 | 1234.0 | 1346.0 | 1945.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO