Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1492.0 1492.0 1480.0 1492.0 8284.00
22 Nov, 2023 1498.0 1500.0 1431.0 1492.0 504.00
21 Nov, 2023 1499.0 1500.0 1490.0 1498.0 847.00
20 Nov, 2023 1486.0 1499.0 1486.0 1499.0 238.00
19 Nov, 2023 1474.0 1499.0 1448.0 1486.0 75.5 Thousand
16 Nov, 2023 1459.0 1474.0 1459.0 1474.0 18.14 Thousand
15 Nov, 2023 1474.0 1500.0 1450.0 1459.0 948.00
14 Nov, 2023 1475.0 1475.0 1474.0 1474.0 512.00
13 Nov, 2023 1500.0 1500.0 1470.0 1475.0 63.07 Thousand
12 Nov, 2023 1450.0 1460.0 1413.0 1460.0 103.07 Thousand