Golden House Ltd (GOHO.TA)

ILA 1362.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1496.0 1496.0 1251.0 1441.0 1079.00
04 Oct, 2023 1392.0 1499.0 1302.0 1374.0 4672.00
03 Oct, 2023 1410.0 1410.0 1388.0 1392.0 221.00
02 Oct, 2023 1425.0 1425.0 1400.0 1410.0 229.00
01 Oct, 2023 1312.0 1312.0 1312.0 1312.0 -
28 Sep, 2023 1296.0 1319.0 1296.0 1312.0 329.00
27 Sep, 2023 1333.0 1333.0 1275.0 1296.0 4587.00
26 Sep, 2023 1165.0 1500.0 1165.0 1333.0 16.85 Thousand
21 Sep, 2023 1285.0 1329.0 1111.0 1165.0 6099.00
20 Sep, 2023 1258.0 1320.0 1253.0 1285.0 448.00