Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1450.0 | 1460.0 | 1413.0 | 1460.0 | 103.07 Thousand |
| 09 Nov, 2023 | 1436.0 | 1460.0 | 1387.0 | 1450.0 | 453.87 Thousand |
| 08 Nov, 2023 | 1383.0 | 1449.0 | 1383.0 | 1436.0 | 2088.00 |
| 07 Nov, 2023 | 1384.0 | 1449.0 | 1355.0 | 1383.0 | 31.1 Thousand |
| 06 Nov, 2023 | 1398.0 | 1480.0 | 1380.0 | 1384.0 | 2787.00 |
| 05 Nov, 2023 | 1340.0 | 1499.0 | 1340.0 | 1398.0 | 2979.00 |
| 02 Nov, 2023 | 1396.0 | 1480.0 | 1340.0 | 1340.0 | 76.02 Thousand |
| 01 Nov, 2023 | 1369.0 | 1400.0 | 1342.0 | 1396.0 | 6570.00 |
| 31 Oct, 2023 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | - |
| 30 Oct, 2023 | 1324.0 | 1344.0 | 1300.0 | 1336.0 | 17.14 Thousand |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO