Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1227.0 | 1285.0 | 1227.0 | 1272.0 | 5081.00 |
| 28 May, 2025 | 1250.0 | 1250.0 | 1226.0 | 1227.0 | 1655.00 |
| 27 May, 2025 | 1214.0 | 1284.0 | 1200.0 | 1234.0 | 2755.00 |
| 26 May, 2025 | 1204.0 | 1216.0 | 1204.0 | 1214.0 | 3122.00 |
| 25 May, 2025 | 1221.0 | 1285.0 | 1198.0 | 1204.0 | 4200.00 |
| 22 May, 2025 | 1248.0 | 1248.0 | 1219.0 | 1221.0 | 4267.00 |
| 21 May, 2025 | 1281.0 | 1281.0 | 1239.0 | 1248.0 | 5080.00 |
| 20 May, 2025 | 1301.0 | 1310.0 | 1266.0 | 1281.0 | 5364.00 |
| 19 May, 2025 | 1322.0 | 1336.0 | 1298.0 | 1301.0 | 4434.00 |
| 18 May, 2025 | 1324.0 | 1345.0 | 1313.0 | 1322.0 | 3721.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO