Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1323.0 | 1345.0 | 1323.0 | 1325.0 | 21.51 Thousand |
| 12 May, 2025 | 1315.0 | 1331.0 | 1315.0 | 1323.0 | 16.61 Thousand |
| 11 May, 2025 | 1318.0 | 1324.0 | 1303.0 | 1315.0 | 3538.00 |
| 08 May, 2025 | 1325.0 | 1326.0 | 1305.0 | 1318.0 | 14.22 Thousand |
| 07 May, 2025 | 1325.0 | 1330.0 | 1320.0 | 1325.0 | 6062.00 |
| 06 May, 2025 | 1330.0 | 1330.0 | 1305.0 | 1325.0 | 20.49 Thousand |
| 05 May, 2025 | 1329.0 | 1330.0 | 1277.0 | 1313.0 | 15.21 Thousand |
| 04 May, 2025 | 1334.0 | 1400.0 | 1302.0 | 1328.0 | 42.73 Thousand |
| 29 Apr, 2025 | 1329.0 | 1378.0 | 1327.0 | 1331.0 | 61.28 Thousand |
| 28 Apr, 2025 | 1352.0 | 1360.0 | 1324.0 | 1329.0 | 36.6 Thousand |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO