Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1323.0 1345.0 1323.0 1325.0 21.51 Thousand
12 May, 2025 1315.0 1331.0 1315.0 1323.0 16.61 Thousand
11 May, 2025 1318.0 1324.0 1303.0 1315.0 3538.00
08 May, 2025 1325.0 1326.0 1305.0 1318.0 14.22 Thousand
07 May, 2025 1325.0 1330.0 1320.0 1325.0 6062.00
06 May, 2025 1330.0 1330.0 1305.0 1325.0 20.49 Thousand
05 May, 2025 1329.0 1330.0 1277.0 1313.0 15.21 Thousand
04 May, 2025 1334.0 1400.0 1302.0 1328.0 42.73 Thousand
29 Apr, 2025 1329.0 1378.0 1327.0 1331.0 61.28 Thousand
28 Apr, 2025 1352.0 1360.0 1324.0 1329.0 36.6 Thousand