Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1325.0 1326.0 1305.0 1318.0 14.22 Thousand
07 May, 2025 1325.0 1330.0 1320.0 1325.0 6062.00
06 May, 2025 1330.0 1330.0 1305.0 1325.0 20.49 Thousand
05 May, 2025 1329.0 1330.0 1277.0 1313.0 15.21 Thousand
04 May, 2025 1334.0 1400.0 1302.0 1328.0 42.73 Thousand
29 Apr, 2025 1329.0 1378.0 1327.0 1331.0 61.28 Thousand
28 Apr, 2025 1352.0 1360.0 1324.0 1329.0 36.6 Thousand
27 Apr, 2025 1343.0 1377.0 1343.0 1352.0 348.00
24 Apr, 2025 1357.0 1391.0 1333.0 1343.0 7830.00
23 Apr, 2025 1334.0 1363.0 1333.0 1357.0 15.29 Thousand