Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1301.0 | 1310.0 | 1266.0 | 1281.0 | 5364.00 |
| 19 May, 2025 | 1322.0 | 1336.0 | 1298.0 | 1301.0 | 4434.00 |
| 18 May, 2025 | 1324.0 | 1345.0 | 1313.0 | 1322.0 | 3721.00 |
| 15 May, 2025 | 1345.0 | 1345.0 | 1324.0 | 1324.0 | 8859.00 |
| 14 May, 2025 | 1325.0 | 1362.0 | 1318.0 | 1324.0 | 12.44 Thousand |
| 13 May, 2025 | 1323.0 | 1345.0 | 1323.0 | 1325.0 | 21.51 Thousand |
| 12 May, 2025 | 1315.0 | 1331.0 | 1315.0 | 1323.0 | 16.61 Thousand |
| 11 May, 2025 | 1318.0 | 1324.0 | 1303.0 | 1315.0 | 3538.00 |
| 08 May, 2025 | 1325.0 | 1326.0 | 1305.0 | 1318.0 | 14.22 Thousand |
| 07 May, 2025 | 1325.0 | 1330.0 | 1320.0 | 1325.0 | 6062.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO