Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2499.0 2499.0 2250.0 2324.0 6626.00
24 Dec, 2024 2415.0 2425.0 2388.0 2397.0 16.85 Thousand
23 Dec, 2024 2409.0 2425.0 2408.0 2415.0 16.85 Thousand
22 Dec, 2024 2409.0 2425.0 2408.0 2415.0 14.02 Thousand
20 Dec, 2024 2400.0 2459.0 2390.0 2409.0 3110.00
19 Dec, 2024 2350.0 2446.0 2350.0 2400.0 5679.00
18 Dec, 2024 2399.0 2415.0 2330.0 2350.0 13.52 Thousand
17 Dec, 2024 2223.0 2399.0 2210.0 2333.0 19.72 Thousand
16 Dec, 2024 2297.0 2297.0 2202.0 2223.0 19.72 Thousand
15 Dec, 2024 2297.0 2297.0 2202.0 2223.0 2437.00