Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1499.0 1499.0 1455.0 1473.0 28.13 Thousand
08 Apr, 2025 1529.0 1580.0 1440.0 1506.0 21.64 Thousand
07 Apr, 2025 1586.0 1586.0 1505.0 1529.0 24.75 Thousand
06 Apr, 2025 1630.0 1638.0 1550.0 1586.0 16.58 Thousand
03 Apr, 2025 2850.0 2877.0 2821.0 2876.0 13.5 Thousand
02 Apr, 2025 2858.0 2882.0 2853.0 2877.0 17 Thousand
01 Apr, 2025 2882.0 2882.0 2850.0 2858.0 7543.00
31 Mar, 2025 2839.0 2911.0 2812.0 2882.0 19.21 Thousand
30 Mar, 2025 2650.0 2890.0 2650.0 2839.0 39.03 Thousand
27 Mar, 2025 2610.0 2610.0 2580.0 2598.0 1325.00