Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2093.0 2254.0 2050.0 2072.0 54.57 Thousand
01 Dec, 2024 2093.0 2254.0 2050.0 2072.0 3086.00
29 Nov, 2024 2100.0 2153.0 2033.0 2093.0 7071.00
28 Nov, 2024 2021.0 2142.0 2021.0 2091.0 10.41 Thousand
27 Nov, 2024 2062.0 2062.0 2004.0 2021.0 19.03 Thousand
26 Nov, 2024 2045.0 2109.0 2045.0 2062.0 19.03 Thousand
25 Nov, 2024 2080.0 2145.0 2028.0 2045.0 8081.00
24 Nov, 2024 2080.0 2145.0 2028.0 2045.0 8081.00
22 Nov, 2024 2080.0 2080.0 2079.0 2080.0 529.00
21 Nov, 2024 2144.0 2144.0 2058.0 2080.0 5947.00