Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1499.0 | 1499.0 | 1455.0 | 1473.0 | 28.13 Thousand |
| 08 Apr, 2025 | 1529.0 | 1580.0 | 1440.0 | 1506.0 | 21.64 Thousand |
| 07 Apr, 2025 | 1586.0 | 1586.0 | 1505.0 | 1529.0 | 24.75 Thousand |
| 06 Apr, 2025 | 1630.0 | 1638.0 | 1550.0 | 1586.0 | 16.58 Thousand |
| 03 Apr, 2025 | 2850.0 | 2877.0 | 2821.0 | 2876.0 | 13.5 Thousand |
| 02 Apr, 2025 | 2858.0 | 2882.0 | 2853.0 | 2877.0 | 17 Thousand |
| 01 Apr, 2025 | 2882.0 | 2882.0 | 2850.0 | 2858.0 | 7543.00 |
| 31 Mar, 2025 | 2839.0 | 2911.0 | 2812.0 | 2882.0 | 19.21 Thousand |
| 30 Mar, 2025 | 2650.0 | 2890.0 | 2650.0 | 2839.0 | 39.03 Thousand |
| 27 Mar, 2025 | 2610.0 | 2610.0 | 2580.0 | 2598.0 | 1325.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO