Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2100.0 2148.0 2099.0 2101.0 5947.00
19 Nov, 2024 2115.0 2115.0 2010.0 2100.0 7377.00
18 Nov, 2024 2010.0 2118.0 1971.0 2053.0 7377.00
17 Nov, 2024 2010.0 2118.0 1971.0 2053.0 723.00
15 Nov, 2024 1960.0 2058.0 1960.0 2010.0 294.00
14 Nov, 2024 1996.0 2059.0 1948.0 1960.0 3989.00
13 Nov, 2024 1998.0 2010.0 1960.0 1996.0 3989.00
12 Nov, 2024 1983.0 1998.0 1919.0 1998.0 6939.00
11 Nov, 2024 1987.0 2001.0 1974.0 1983.0 21.67 Thousand
10 Nov, 2024 1987.0 2001.0 1974.0 1983.0 21.67 Thousand