ILA 2400.0
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 2100.0 | 2148.0 | 2099.0 | 2101.0 | 5947.00 |
19 Nov, 2024 | 2115.0 | 2115.0 | 2010.0 | 2100.0 | 7377.00 |
18 Nov, 2024 | 2010.0 | 2118.0 | 1971.0 | 2053.0 | 7377.00 |
17 Nov, 2024 | 2010.0 | 2118.0 | 1971.0 | 2053.0 | 723.00 |
15 Nov, 2024 | 1960.0 | 2058.0 | 1960.0 | 2010.0 | 294.00 |
14 Nov, 2024 | 1996.0 | 2059.0 | 1948.0 | 1960.0 | 3989.00 |
13 Nov, 2024 | 1998.0 | 2010.0 | 1960.0 | 1996.0 | 3989.00 |
12 Nov, 2024 | 1983.0 | 1998.0 | 1919.0 | 1998.0 | 6939.00 |
11 Nov, 2024 | 1987.0 | 2001.0 | 1974.0 | 1983.0 | 21.67 Thousand |
10 Nov, 2024 | 1987.0 | 2001.0 | 1974.0 | 1983.0 | 21.67 Thousand |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO