Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2607.0 | 2656.0 | 2537.0 | 2625.0 | 326.00 |
| 10 Mar, 2025 | 2572.0 | 2697.0 | 2550.0 | 2607.0 | 727.00 |
| 09 Mar, 2025 | 2652.0 | 2652.0 | 2564.0 | 2572.0 | 787.00 |
| 06 Mar, 2025 | 2760.0 | 2760.0 | 2650.0 | 2652.0 | 3461.00 |
| 05 Mar, 2025 | 2779.0 | 2779.0 | 2699.0 | 2760.0 | 4670.00 |
| 04 Mar, 2025 | 2685.0 | 2849.0 | 2684.0 | 2779.0 | 13.88 Thousand |
| 03 Mar, 2025 | 2658.0 | 2725.0 | 2580.0 | 2685.0 | 11.4 Thousand |
| 02 Mar, 2025 | 2653.0 | 2653.0 | 2498.0 | 2558.0 | 17.17 Thousand |
| 27 Feb, 2025 | 2315.0 | 2658.0 | 2315.0 | 2653.0 | 63.39 Thousand |
| 26 Feb, 2025 | 2196.0 | 2196.0 | 2161.0 | 2184.0 | 564.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO