Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2607.0 2656.0 2537.0 2625.0 326.00
10 Mar, 2025 2572.0 2697.0 2550.0 2607.0 727.00
09 Mar, 2025 2652.0 2652.0 2564.0 2572.0 787.00
06 Mar, 2025 2760.0 2760.0 2650.0 2652.0 3461.00
05 Mar, 2025 2779.0 2779.0 2699.0 2760.0 4670.00
04 Mar, 2025 2685.0 2849.0 2684.0 2779.0 13.88 Thousand
03 Mar, 2025 2658.0 2725.0 2580.0 2685.0 11.4 Thousand
02 Mar, 2025 2653.0 2653.0 2498.0 2558.0 17.17 Thousand
27 Feb, 2025 2315.0 2658.0 2315.0 2653.0 63.39 Thousand
26 Feb, 2025 2196.0 2196.0 2161.0 2184.0 564.00