Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2504.0 2658.0 2461.0 2505.0 1157.00
12 Mar, 2025 2625.0 2660.0 2467.0 2504.0 5606.00
11 Mar, 2025 2607.0 2656.0 2537.0 2625.0 326.00
10 Mar, 2025 2572.0 2697.0 2550.0 2607.0 727.00
09 Mar, 2025 2652.0 2652.0 2564.0 2572.0 787.00
06 Mar, 2025 2760.0 2760.0 2650.0 2652.0 3461.00
05 Mar, 2025 2779.0 2779.0 2699.0 2760.0 4670.00
04 Mar, 2025 2685.0 2849.0 2684.0 2779.0 13.88 Thousand
03 Mar, 2025 2658.0 2725.0 2580.0 2685.0 11.4 Thousand
02 Mar, 2025 2653.0 2653.0 2498.0 2558.0 17.17 Thousand