Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2606.0 2648.0 2606.0 2638.0 292.00
16 Mar, 2025 2505.0 2622.0 2505.0 2606.0 882.00
13 Mar, 2025 2504.0 2658.0 2461.0 2505.0 1157.00
12 Mar, 2025 2625.0 2660.0 2467.0 2504.0 5606.00
11 Mar, 2025 2607.0 2656.0 2537.0 2625.0 326.00
10 Mar, 2025 2572.0 2697.0 2550.0 2607.0 727.00
09 Mar, 2025 2652.0 2652.0 2564.0 2572.0 787.00
06 Mar, 2025 2760.0 2760.0 2650.0 2652.0 3461.00
05 Mar, 2025 2779.0 2779.0 2699.0 2760.0 4670.00
04 Mar, 2025 2685.0 2849.0 2684.0 2779.0 13.88 Thousand