Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2606.0 | 2648.0 | 2606.0 | 2638.0 | 292.00 |
| 16 Mar, 2025 | 2505.0 | 2622.0 | 2505.0 | 2606.0 | 882.00 |
| 13 Mar, 2025 | 2504.0 | 2658.0 | 2461.0 | 2505.0 | 1157.00 |
| 12 Mar, 2025 | 2625.0 | 2660.0 | 2467.0 | 2504.0 | 5606.00 |
| 11 Mar, 2025 | 2607.0 | 2656.0 | 2537.0 | 2625.0 | 326.00 |
| 10 Mar, 2025 | 2572.0 | 2697.0 | 2550.0 | 2607.0 | 727.00 |
| 09 Mar, 2025 | 2652.0 | 2652.0 | 2564.0 | 2572.0 | 787.00 |
| 06 Mar, 2025 | 2760.0 | 2760.0 | 2650.0 | 2652.0 | 3461.00 |
| 05 Mar, 2025 | 2779.0 | 2779.0 | 2699.0 | 2760.0 | 4670.00 |
| 04 Mar, 2025 | 2685.0 | 2849.0 | 2684.0 | 2779.0 | 13.88 Thousand |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO