Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2045.0 2052.0 1987.0 1987.0 13.97 Thousand
07 Nov, 2024 2084.0 2202.0 2022.0 2045.0 13.97 Thousand
06 Nov, 2024 2299.0 2299.0 2030.0 2084.0 1293.00
05 Nov, 2024 2118.0 2118.0 2105.0 2106.0 1188.00
04 Nov, 2024 2179.0 2179.0 2110.0 2118.0 473.00
03 Nov, 2024 2179.0 2179.0 2110.0 2118.0 473.00
01 Nov, 2024 2196.0 2205.0 2171.0 2179.0 1557.00
31 Oct, 2024 2031.0 2299.0 2031.0 2196.0 22.21 Thousand
30 Oct, 2024 2021.0 2101.0 2007.0 2031.0 22.21 Thousand
29 Oct, 2024 2068.0 2068.0 2020.0 2021.0 13.92 Thousand