Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2685.0 | 2849.0 | 2684.0 | 2779.0 | 13.88 Thousand |
| 03 Mar, 2025 | 2658.0 | 2725.0 | 2580.0 | 2685.0 | 11.4 Thousand |
| 02 Mar, 2025 | 2653.0 | 2653.0 | 2498.0 | 2558.0 | 17.17 Thousand |
| 27 Feb, 2025 | 2315.0 | 2658.0 | 2315.0 | 2653.0 | 63.39 Thousand |
| 26 Feb, 2025 | 2196.0 | 2196.0 | 2161.0 | 2184.0 | 564.00 |
| 25 Feb, 2025 | 2211.0 | 2233.0 | 2180.0 | 2196.0 | 1467.00 |
| 24 Feb, 2025 | 2237.0 | 2244.0 | 2200.0 | 2211.0 | 2788.00 |
| 23 Feb, 2025 | 2324.0 | 2324.0 | 2217.0 | 2237.0 | 4192.00 |
| 20 Feb, 2025 | 2302.0 | 2329.0 | 2302.0 | 2324.0 | 365.00 |
| 19 Feb, 2025 | 2337.0 | 2337.0 | 2300.0 | 2302.0 | 2770.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO