Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1977.0 2113.0 1977.0 2049.0 79.53 Thousand
27 Oct, 2024 1977.0 2113.0 1977.0 2049.0 79.53 Thousand
23 Oct, 2024 1977.0 1979.0 1955.0 1977.0 8075.00
22 Oct, 2024 1955.0 1990.0 1955.0 1977.0 8075.00
21 Oct, 2024 1941.0 1982.0 1941.0 1955.0 1595.00
20 Oct, 2024 1941.0 1982.0 1941.0 1955.0 690.00
16 Oct, 2024 1949.0 2022.0 1902.0 1941.0 925.00
15 Oct, 2024 1952.0 2000.0 1939.0 1949.0 1305.00
14 Oct, 2024 1970.0 2022.0 1901.0 1952.0 1926.00
13 Oct, 2024 1970.0 2022.0 1901.0 1952.0 1926.00