Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2032.0 2062.0 2019.0 2033.0 1867.00
26 Sep, 2024 2090.0 2090.0 2019.0 2032.0 1758.00
25 Sep, 2024 2107.0 2107.0 2053.0 2084.0 1758.00
24 Sep, 2024 2034.0 2115.0 2018.0 2107.0 1903.00
23 Sep, 2024 2016.0 2112.0 2001.0 2034.0 1903.00
22 Sep, 2024 2016.0 2112.0 2001.0 2034.0 987.00
20 Sep, 2024 1913.0 2094.0 1913.0 2016.0 311.00
19 Sep, 2024 1908.0 1960.0 1900.0 1913.0 2616.00
18 Sep, 2024 2115.0 2115.0 1900.0 1908.0 3702.00
17 Sep, 2024 2135.0 2135.0 1954.0 1982.0 3702.00