Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 2212.0 | 2212.0 | 2143.0 | 2147.0 | 2134.00 |
| 09 Feb, 2024 | 2220.0 | 2220.0 | 2101.0 | 2212.0 | 5325.00 |
| 08 Feb, 2024 | 2350.0 | 2350.0 | 2100.0 | 2193.0 | 5325.00 |
| 07 Feb, 2024 | 2118.0 | 2302.0 | 2080.0 | 2158.0 | 5301.00 |
| 06 Feb, 2024 | 2122.0 | 2184.0 | 2081.0 | 2118.0 | 3903.00 |
| 05 Feb, 2024 | 2070.0 | 2200.0 | 2070.0 | 2122.0 | 3215.00 |
| 04 Feb, 2024 | 2070.0 | 2200.0 | 2070.0 | 2122.0 | 3215.00 |
| 02 Feb, 2024 | 2083.0 | 2270.0 | 2070.0 | 2070.0 | 15.9 Thousand |
| 01 Feb, 2024 | 2091.0 | 2143.0 | 2080.0 | 2083.0 | 15.9 Thousand |
| 31 Jan, 2024 | 2052.0 | 2100.0 | 2052.0 | 2091.0 | 8290.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO