Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1844.0 | 1868.0 | 1781.0 | 1787.0 | 44.64 Thousand |
| 16 Jan, 2024 | 1743.0 | 1864.0 | 1743.0 | 1844.0 | 18.75 Thousand |
| 15 Jan, 2024 | 1945.0 | 1945.0 | 1803.0 | 1840.0 | 18.75 Thousand |
| 14 Jan, 2024 | 1945.0 | 1945.0 | 1803.0 | 1840.0 | 13.27 Thousand |
| 12 Jan, 2024 | 1635.0 | 2189.0 | 1635.0 | 1797.0 | 55.65 Thousand |
| 11 Jan, 2024 | 1500.0 | 1571.0 | 1500.0 | 1547.0 | 55.65 Thousand |
| 10 Jan, 2024 | 1517.0 | 1543.0 | 1477.0 | 1512.0 | 3427.00 |
| 09 Jan, 2024 | 1558.0 | 1586.0 | 1450.0 | 1517.0 | 4153.00 |
| 08 Jan, 2024 | 1586.0 | 1586.0 | 1481.0 | 1558.0 | 4153.00 |
| 07 Jan, 2024 | 1586.0 | 1586.0 | 1481.0 | 1558.0 | 1569.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO