Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1588.0 | 1588.0 | 1576.0 | 1586.0 | 3556.00 |
| 04 Jan, 2024 | 1587.0 | 1587.0 | 1587.0 | 1587.0 | 3556.00 |
| 03 Jan, 2024 | 1578.0 | 1578.0 | 1575.0 | 1577.0 | 1931.00 |
| 02 Jan, 2024 | 1585.0 | 1585.0 | 1568.0 | 1578.0 | 1931.00 |
| 01 Jan, 2024 | 1585.0 | 1585.0 | 1569.0 | 1570.0 | 829.00 |
| 31 Dec, 2023 | 1585.0 | 1585.0 | 1569.0 | 1570.0 | 185.00 |
| 28 Dec, 2023 | 1580.0 | 1580.0 | 1561.0 | 1561.0 | 722.00 |
| 27 Dec, 2023 | 1574.0 | 1579.0 | 1540.0 | 1561.0 | 202.00 |
| 26 Dec, 2023 | 1555.0 | 1580.0 | 1523.0 | 1574.0 | 916.00 |
| 25 Dec, 2023 | 1570.0 | 1588.0 | 1550.0 | 1555.0 | 4830.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO