Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 1570.0 | 1570.0 | 1569.0 | 1570.0 | 1487.00 |
| 21 Dec, 2023 | 1571.0 | 1571.0 | 1570.0 | 1570.0 | 811.00 |
| 20 Dec, 2023 | 1580.0 | 1580.0 | 1569.0 | 1571.0 | 4408.00 |
| 19 Dec, 2023 | 1527.0 | 1588.0 | 1527.0 | 1550.0 | 1046.00 |
| 18 Dec, 2023 | 1558.0 | 1558.0 | 1525.0 | 1527.0 | 1470.00 |
| 17 Dec, 2023 | 1610.0 | 1610.0 | 1522.0 | 1558.0 | 3085.00 |
| 14 Dec, 2023 | 1571.0 | 1571.0 | 1569.0 | 1569.0 | 1844.00 |
| 13 Dec, 2023 | 1698.0 | 1698.0 | 1432.0 | 1571.0 | 497.00 |
| 12 Dec, 2023 | 1648.0 | 1648.0 | 1606.0 | 1607.0 | 6993.00 |
| 11 Dec, 2023 | 1648.0 | 1648.0 | 1601.0 | 1607.0 | 8211.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO