Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2250.0 | 2250.0 | 2232.0 | 2241.0 | 7500.00 |
| 21 Feb, 2024 | 2207.0 | 2231.0 | 2200.0 | 2227.0 | 1844.00 |
| 20 Feb, 2024 | 2211.0 | 2249.0 | 2200.0 | 2207.0 | 1951.00 |
| 19 Feb, 2024 | 2232.0 | 2232.0 | 2200.0 | 2211.0 | 3170.00 |
| 18 Feb, 2024 | 2232.0 | 2232.0 | 2200.0 | 2211.0 | 3170.00 |
| 16 Feb, 2024 | 2180.0 | 2249.0 | 2180.0 | 2201.0 | 1985.00 |
| 15 Feb, 2024 | 2203.0 | 2212.0 | 2180.0 | 2202.0 | 1985.00 |
| 14 Feb, 2024 | 2209.0 | 2222.0 | 2200.0 | 2203.0 | 3538.00 |
| 13 Feb, 2024 | 2147.0 | 2208.0 | 2147.0 | 2201.0 | 3538.00 |
| 12 Feb, 2024 | 2212.0 | 2212.0 | 2143.0 | 2147.0 | 2134.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO