Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2340.0 | 2340.0 | 2291.0 | 2310.0 | 1220.00 |
| 04 Mar, 2024 | 2302.0 | 2302.0 | 2253.0 | 2283.0 | 759.00 |
| 03 Mar, 2024 | 2302.0 | 2302.0 | 2253.0 | 2283.0 | 759.00 |
| 01 Mar, 2024 | 2310.0 | 2330.0 | 2254.0 | 2302.0 | 2299.00 |
| 29 Feb, 2024 | 2355.0 | 2355.0 | 2261.0 | 2310.0 | 7269.00 |
| 28 Feb, 2024 | 2355.0 | 2355.0 | 2261.0 | 2310.0 | 7269.00 |
| 27 Feb, 2024 | 2310.0 | 2344.0 | 2310.0 | 2331.0 | 2250.00 |
| 26 Feb, 2024 | 2252.0 | 2335.0 | 2252.0 | 2310.0 | 2706.00 |
| 25 Feb, 2024 | 2252.0 | 2335.0 | 2252.0 | 2310.0 | 2706.00 |
| 23 Feb, 2024 | 2250.0 | 2355.0 | 2181.0 | 2252.0 | 7500.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO