Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1340.0 1340.0 1140.0 1167.0 4457.00
16 Oct, 2023 1282.0 1452.0 1250.0 1340.0 1902.00
15 Oct, 2023 1253.0 1362.0 1253.0 1282.0 54.00
12 Oct, 2023 1328.0 1328.0 1249.0 1253.0 1452.00
11 Oct, 2023 1346.0 1346.0 1328.0 1328.0 750.00
10 Oct, 2023 1234.0 1400.0 1234.0 1346.0 1945.00
09 Oct, 2023 1365.0 1474.0 1222.0 1234.0 2024.00
08 Oct, 2023 1441.0 1441.0 1208.0 1365.0 1287.00
05 Oct, 2023 1496.0 1496.0 1251.0 1441.0 1079.00
04 Oct, 2023 1392.0 1499.0 1302.0 1374.0 4672.00