Golden House Ltd (GOHO.TA)

ILA 1352.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 2452.0 2459.0 2398.0 2446.0 1230.00
15 Mar, 2024 2458.0 2458.0 2400.0 2449.0 2290.00
14 Mar, 2024 2496.0 2496.0 2370.0 2446.0 4670.00
13 Mar, 2024 2375.0 2436.0 2194.0 2431.0 4670.00
12 Mar, 2024 2388.0 2397.0 2344.0 2375.0 4657.00
11 Mar, 2024 2340.0 2340.0 2319.0 2338.0 1681.00
10 Mar, 2024 2340.0 2340.0 2319.0 2338.0 1031.00
08 Mar, 2024 2343.0 2343.0 2339.0 2339.0 672.00
07 Mar, 2024 2343.0 2343.0 2343.0 2343.0 1269.00
06 Mar, 2024 2355.0 2355.0 2250.0 2335.0 1220.00