Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1336.0 1336.0 1336.0 1336.0 -
30 Oct, 2023 1324.0 1344.0 1300.0 1336.0 17.14 Thousand
29 Oct, 2023 1221.0 1472.0 1221.0 1324.0 39.97 Thousand
26 Oct, 2023 1166.0 1185.0 1131.0 1166.0 3350.00
25 Oct, 2023 1195.0 1195.0 1135.0 1166.0 1316.00
24 Oct, 2023 1220.0 1220.0 1160.0 1195.0 1965.00
23 Oct, 2023 1138.0 1238.0 1138.0 1220.0 2718.00
22 Oct, 2023 1146.0 1200.0 1123.0 1138.0 1441.00
19 Oct, 2023 1200.0 1259.0 1130.0 1146.0 1540.00
18 Oct, 2023 1167.0 1210.0 1131.0 1145.0 2293.00