Golden House Ltd (GOHO.TA)
ILA 1352.0
(0.67%)
ILA 1352.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2088.0 | 2198.0 | 2042.0 | 2159.0 | 9998.00 |
| 09 Apr, 2024 | 2008.0 | 2137.0 | 2008.0 | 2088.0 | 1403.00 |
| 08 Apr, 2024 | 1969.0 | 2225.0 | 1961.0 | 2008.0 | 2790.00 |
| 07 Apr, 2024 | 1969.0 | 2225.0 | 1961.0 | 2008.0 | 2790.00 |
| 05 Apr, 2024 | 1946.0 | 1974.0 | 1946.0 | 1969.0 | 1034.00 |
| 04 Apr, 2024 | 1914.0 | 1977.0 | 1914.0 | 1946.0 | 2913.00 |
| 03 Apr, 2024 | 1944.0 | 1944.0 | 1900.0 | 1914.0 | 3583.00 |
| 02 Apr, 2024 | 2015.0 | 2015.0 | 1890.0 | 1944.0 | 3583.00 |
| 01 Apr, 2024 | 2014.0 | 2016.0 | 2013.0 | 2015.0 | 2948.00 |
| 31 Mar, 2024 | 2014.0 | 2016.0 | 2013.0 | 2015.0 | 2948.00 |
361610
GBCHF
CRCW
TRIB
PTX
TNPETRO