Golden House Ltd (GOHO.TA)

ILA 2400.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1501.0 1556.0 1500.0 1503.0 9041.00
27 Nov, 2023 1500.0 1593.0 1500.0 1501.0 18.86 Thousand
26 Nov, 2023 1492.0 1599.0 1462.0 1500.0 49.23 Thousand
23 Nov, 2023 1492.0 1492.0 1480.0 1492.0 8284.00
22 Nov, 2023 1498.0 1500.0 1431.0 1492.0 504.00
21 Nov, 2023 1499.0 1500.0 1490.0 1498.0 847.00
20 Nov, 2023 1486.0 1499.0 1486.0 1499.0 238.00
19 Nov, 2023 1474.0 1499.0 1448.0 1486.0 75.5 Thousand
16 Nov, 2023 1459.0 1474.0 1459.0 1474.0 18.14 Thousand
15 Nov, 2023 1474.0 1500.0 1450.0 1459.0 948.00